Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 16:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0023.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:55:05474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:55:05474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,003751 022,00400
15.06.2026 15:54:34574980,00559981,00459982,00259983,00100990,00995,0025998,00501 000,001751 002,003751 022,00400
15.06.2026 15:51:36514960,00474980,00459981,00359982,00159983,00995,0025998,00501 000,001751 002,003751 022,00400
15.06.2026 15:51:33514960,00474980,00459981,00359982,00159983,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:51:33414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:51:33414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 006,00375
15.06.2026 15:44:29474980,00459981,00359982,00259983,00100986,00995,0025998,00501 000,001751 002,002751 006,00375
15.06.2026 15:44:25474980,00459981,00359982,00259983,00100986,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:44:25414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:44:25414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:44:25414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:26:07474980,00459981,00359982,00259983,00100988,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:26:07474980,00459981,00359982,00259983,00100988,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:24:46474980,00459981,00359982,00259983,00100988,00994,00234995,00259998,002841 000,004091 002,00509
15.06.2026 15:24:46474980,00459981,00359982,00259983,00100988,00994,00234995,00259998,002841 000,004091 002,00509
15.06.2026 15:24:46474980,00459981,00359982,00259983,00100988,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:24:46474980,00459981,00359982,00259983,00100988,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:24:25475981,00375982,00275983,00116988,0016994,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:24:24390980,00375981,00275982,00175983,0016994,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:22:35475981,00375982,00275983,00116986,0016994,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:22:35390980,00375981,00275982,00175983,0016994,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:19:09475981,00375982,00275983,00116988,0016994,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:19:09475981,00375982,00275983,00116988,0016994,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:18:36475981,00375982,00275983,00116988,0016994,00995,0027998,00521 000,001771 002,002771 004,00477
15.06.2026 15:18:07475981,00375982,00275983,00116988,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:18:07390980,00375981,00275982,00175983,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:18:07475981,00375982,00275983,00116986,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:18:06390980,00375981,00275982,00175983,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:09:30475981,00375982,00275983,00116990,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:09:30390980,00375981,00275982,00175983,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:06:08475981,00375982,00275983,00116992,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:06:08475981,00375982,00275983,00116992,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:03:50475981,00375982,00275983,00116992,0016994,00995,0038998,00631 000,001631 002,002631 004,00463
15.06.2026 15:02:55475981,00375982,00275983,00116992,0016994,00995,0010998,00351 000,001351 002,002351 004,00435
15.06.2026 14:19:04475981,00375982,00275983,00116992,0016994,00995,0038998,00631 000,001631 002,002631 004,00463
15.06.2026 14:18:33475981,00375982,00275983,00116992,0016994,00995,0010998,00351 000,001351 002,002351 004,00435
15.06.2026 14:18:03475981,00375982,00275983,00116992,0016994,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:18:03475981,00375982,00275983,00116992,0016994,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:15:36407982,00307983,00148992,0048994,0032995,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:15:36475981,00375982,00275983,00116992,0016994,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:15:36475981,00375982,00275983,00116992,0016994,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:10:15475981,00375982,00275983,00116992,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:10:14390980,00375981,00275982,00175983,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:08:40475981,00375982,00275983,00116990,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:08:40390980,00375981,00275982,00175983,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:04:00475981,00375982,00275983,00116992,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:04:00390980,00375981,00275982,00175983,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:03:32475981,00375982,00275983,00116990,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:03:32390980,00375981,00275982,00175983,0016994,00995,0028998,00531 000,001531 002,002531 004,00453